ROYAL DUTCH SHELL PLC

CUSIP: 78025920 Class: SPONS ADR A

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 18,604 Value ($000) $901 Avg Close — Range —
Q4 2015
Shares 19,604 Value ($000) $897 Avg Close — Range —
Q3 2015
Shares 22,994 Value ($000) $1,089 Avg Close — Range —
Q2 2015
Shares 22,704 Value ($000) $1,294 Avg Close — Range —
Q1 2015
Shares 22,708 Value ($000) $1,354 Avg Close — Range —
Q4 2014
Shares 20,363 Value ($000) $1,363 Avg Close — Range —
Q3 2014
Shares 24,339 Value ($000) $1,852 Avg Close — Range —
Q2 2014
Shares 24,339 Value ($000) $2,004 Avg Close — Range —
Q1 2014
Shares 24,239 Value ($000) $1,770 Avg Close — Range —
Q4 2013
Shares 24,556 Value ($000) $1,750 Avg Close — Range —
Q3 2013
Shares 24,556 Value ($000) $1,612 Avg Close — Range —
Q2 2013
Shares 24,963 Value ($000) $1,592 Avg Close — Range —